Clean Vision Corporation (CLNV)

USD 0.02

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.04 0.04 0.04 0.04 2.44 Million
18 Dec, 2023 0.04 0.04 0.04 0.04 942.89 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 306.66 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 665.88 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 1.15 Million
12 Dec, 2023 0.05 0.05 0.04 0.04 1.14 Million
11 Dec, 2023 0.04 0.05 0.04 0.04 1.36 Million
08 Dec, 2023 0.04 0.04 0.04 0.04 255.86 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 1.09 Million
06 Dec, 2023 0.04 0.04 0.04 0.04 573.34 Thousand