Callinex Mines Inc. (CLLXF)
USD 0.6
(0.07%)
USD 0.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.53 | 1.58 | 1.53 | 1.58 | 5052.00 |
| 02 Oct, 2023 | 1.59 | 1.62 | 1.55 | 1.55 | 8121.00 |
| 29 Sep, 2023 | 1.57 | 1.66 | 1.57 | 1.65 | 3769.00 |
| 28 Sep, 2023 | 1.66 | 1.72 | 1.63 | 1.66 | 6494.00 |
| 27 Sep, 2023 | 1.68 | 1.72 | 1.67 | 1.67 | 9191.00 |
| 26 Sep, 2023 | 1.67 | 1.73 | 1.67 | 1.69 | 10.3 Thousand |
| 25 Sep, 2023 | 1.69 | 1.72 | 1.69 | 1.72 | 6026.00 |
| 22 Sep, 2023 | 1.73 | 1.73 | 1.69 | 1.69 | 12.99 Thousand |
| 21 Sep, 2023 | 1.78 | 1.78 | 1.73 | 1.73 | 10.12 Thousand |
| 20 Sep, 2023 | 1.79 | 1.81 | 1.79 | 1.81 | 1489.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P