USD 0.51
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.93 | 0.93 | 0.82 | 0.88 | 28.74 Thousand |
05 Jul, 2024 | 0.95 | 0.96 | 0.93 | 0.94 | 17.91 Thousand |
03 Jul, 2024 | 0.96 | 0.96 | 0.94 | 0.94 | 10.99 Thousand |
02 Jul, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 2316.00 |
01 Jul, 2024 | 0.97 | 0.97 | 0.93 | 0.97 | 2946.00 |
28 Jun, 2024 | 0.94 | 0.97 | 0.93 | 0.94 | 14.13 Thousand |
27 Jun, 2024 | 1.05 | 1.05 | 0.98 | 0.98 | 48.87 Thousand |
26 Jun, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 15.11 Thousand |
25 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 15.11 Thousand |
24 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 6931.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P