USD 11.2
(-24.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | - |
01 Nov, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 169.00 |
31 Oct, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 34.78 Thousand |
30 Oct, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 174.00 |
27 Oct, 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 179.00 |
26 Oct, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 5091.00 |
25 Oct, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 386.00 |
24 Oct, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 203.00 |
23 Oct, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | - |
20 Oct, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | - |
TMPOQ
CXL
9885
ELK
4945
GAIA