Coles Group Limited (CLEGF)

USD 11.2

(-24.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 8.92 8.92 8.92 8.92 -
09 Jul, 2024 8.92 8.92 8.92 8.92 -
08 Jul, 2024 8.92 8.92 8.92 8.92 -
05 Jul, 2024 8.92 8.92 8.92 8.92 -
03 Jul, 2024 8.92 8.92 8.92 8.92 3647.00
02 Jul, 2024 10.38 10.38 10.38 10.38 -
01 Jul, 2024 10.38 10.38 10.38 10.38 -
28 Jun, 2024 10.38 10.38 10.38 10.38 -
27 Jun, 2024 10.38 10.38 10.38 10.38 1265.00
26 Jun, 2024 8.9 8.9 8.9 8.9 -