CapitaLand China Trust (CLDHF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.58 0.58 0.58 0.58 -
22 Nov, 2023 0.58 0.58 0.58 0.58 -
21 Nov, 2023 0.58 0.58 0.58 0.58 -
20 Nov, 2023 0.58 0.58 0.58 0.58 -
17 Nov, 2023 0.58 0.58 0.58 0.58 -
16 Nov, 2023 0.58 0.58 0.58 0.58 -
15 Nov, 2023 0.58 0.58 0.58 0.58 -
14 Nov, 2023 0.58 0.58 0.58 0.58 12.84 Thousand
13 Nov, 2023 0.83 0.83 0.83 0.83 -
10 Nov, 2023 0.83 0.83 0.83 0.83 -