CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.58 0.58 0.58 0.58 -
06 Dec, 2023 0.58 0.58 0.58 0.58 -
05 Dec, 2023 0.58 0.58 0.58 0.58 -
04 Dec, 2023 0.58 0.58 0.58 0.58 -
01 Dec, 2023 0.58 0.58 0.58 0.58 -
30 Nov, 2023 0.58 0.58 0.58 0.58 -
29 Nov, 2023 0.58 0.58 0.58 0.58 -
28 Nov, 2023 0.58 0.58 0.58 0.58 -
27 Nov, 2023 0.58 0.58 0.58 0.58 -
24 Nov, 2023 0.58 0.58 0.58 0.58 -