CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.58 0.58 0.58 0.58 -
20 Dec, 2023 0.58 0.58 0.58 0.58 -
19 Dec, 2023 0.58 0.58 0.58 0.58 -
18 Dec, 2023 0.58 0.58 0.58 0.58 -
15 Dec, 2023 0.58 0.58 0.58 0.58 -
14 Dec, 2023 0.58 0.58 0.58 0.58 -
13 Dec, 2023 0.58 0.58 0.58 0.58 -
12 Dec, 2023 0.58 0.58 0.58 0.58 -
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 -