CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 98.12 98.12 98.11 98.11 400.00
30 Jan, 2024 98.07 98.07 98.07 98.07 400.00
29 Jan, 2024 100.79 100.79 100.79 100.79 -
26 Jan, 2024 100.79 100.79 100.79 100.79 -
25 Jan, 2024 99.5 100.79 99.5 100.79 520.00
24 Jan, 2024 99.0 99.0 99.0 99.0 100.00
23 Jan, 2024 99.0 99.0 99.0 99.0 30.8 Thousand
22 Jan, 2024 99.0 99.0 98.5 98.5 5800.00
19 Jan, 2024 99.0 99.18 99.0 99.18 400.00
18 Jan, 2024 98.0 98.0 98.0 98.0 -