Clarkson PLC (CKNHF)

USD 44.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.4 33.4 33.4 33.4 200.00
28 Sep, 2023 32.95 32.95 32.95 32.95 -
27 Sep, 2023 32.95 32.95 32.95 32.95 101.00
26 Sep, 2023 34.99 34.99 34.99 34.99 800.00
25 Sep, 2023 34.63 34.63 34.63 34.63 -
22 Sep, 2023 34.63 34.63 34.63 34.63 -
21 Sep, 2023 34.63 34.63 34.63 34.63 -
20 Sep, 2023 34.63 34.63 34.63 34.63 100.00
19 Sep, 2023 33.23 34.64 33.23 34.64 400.00
18 Sep, 2023 34.09 34.09 33.34 33.34 400.00