Clarkson PLC (CKNHF)

USD 44.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.46 39.46 39.46 39.46 111.00
08 Dec, 2023 37.35 37.35 37.35 37.35 -
07 Dec, 2023 37.35 37.35 37.35 37.35 426.00
06 Dec, 2023 37.3 37.3 37.3 37.3 300.00
05 Dec, 2023 37.3 37.3 37.3 37.3 -
04 Dec, 2023 37.3 37.3 37.3 37.3 800.00
01 Dec, 2023 36.59 36.59 36.59 36.59 -
30 Nov, 2023 36.59 36.59 36.59 36.59 -
29 Nov, 2023 37.95 37.95 36.59 36.59 1300.00
28 Nov, 2023 39.24 39.24 39.24 39.24 129.00