CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.0 6.0 6.0 6.0 -
29 May, 2024 6.0 6.0 6.0 6.0 -
28 May, 2024 6.0 6.0 6.0 6.0 -
24 May, 2024 6.0 6.0 6.0 6.0 -
23 May, 2024 6.0 6.0 6.0 6.0 -
22 May, 2024 6.0 6.0 6.0 6.0 -
21 May, 2024 6.0 6.0 6.0 6.0 -
20 May, 2024 6.0 6.0 6.0 6.0 -
17 May, 2024 6.0 6.0 6.0 6.0 7000.00
16 May, 2024 6.0 6.0 6.0 6.0 -