CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5.97 5.97 5.97 5.97 -
12 Jun, 2024 5.97 5.97 5.97 5.97 -
11 Jun, 2024 5.97 5.97 5.97 5.97 -
10 Jun, 2024 5.97 5.97 5.97 5.97 -
07 Jun, 2024 5.97 5.97 5.97 5.97 3000.00
06 Jun, 2024 5.74 5.97 5.74 5.97 2501.00
05 Jun, 2024 6.0 6.0 6.0 6.0 -
04 Jun, 2024 6.0 6.0 6.0 6.0 -
03 Jun, 2024 6.0 6.0 6.0 6.0 -
31 May, 2024 6.0 6.0 6.0 6.0 -