CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7.16 7.16 7.16 7.16 -
01 Aug, 2024 7.16 7.16 7.16 7.16 -
31 Jul, 2024 7.16 7.16 7.16 7.16 -
30 Jul, 2024 7.16 7.16 7.16 7.16 -
29 Jul, 2024 7.16 7.16 7.16 7.16 -
26 Jul, 2024 7.16 7.16 7.16 7.16 -
25 Jul, 2024 7.16 7.16 7.16 7.16 -
24 Jul, 2024 7.16 7.16 7.16 7.16 100.00
23 Jul, 2024 6.42 6.42 6.42 6.42 -
22 Jul, 2024 6.42 6.42 6.42 6.42 100.00