CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6.85 6.85 6.85 6.85 -
16 Aug, 2024 6.85 6.85 6.85 6.85 9500.00
15 Aug, 2024 6.85 6.85 6.85 6.85 64.5 Thousand
14 Aug, 2024 6.85 6.85 6.85 6.85 -
13 Aug, 2024 6.85 6.85 6.85 6.85 6300.00
12 Aug, 2024 7.12 7.12 7.12 7.12 -
09 Aug, 2024 7.12 7.12 7.12 7.12 201.00
08 Aug, 2024 7.16 7.16 7.16 7.16 10 Thousand
07 Aug, 2024 7.16 7.16 7.16 7.16 -
06 Aug, 2024 7.16 7.16 7.16 7.16 -