Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.99 23.99 23.99 23.99 -
13 Aug, 2024 23.99 23.99 23.99 23.99 -
12 Aug, 2024 23.99 23.99 23.99 23.99 -
09 Aug, 2024 23.99 23.99 23.99 23.99 -
08 Aug, 2024 23.99 23.99 23.99 23.99 -
07 Aug, 2024 23.99 23.99 23.99 23.99 -
06 Aug, 2024 23.99 23.99 23.99 23.99 -
05 Aug, 2024 23.99 23.99 23.99 23.99 -
02 Aug, 2024 23.99 23.99 23.99 23.99 3000.00
01 Aug, 2024 20.63 20.63 20.63 20.63 -