Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.59 25.59 25.59 25.59 -
27 Aug, 2024 25.59 25.59 25.59 25.59 -
26 Aug, 2024 25.59 25.59 25.59 25.59 10.00
23 Aug, 2024 22.58 22.58 22.58 22.58 -
22 Aug, 2024 22.58 22.58 22.58 22.58 7.00
21 Aug, 2024 23.99 23.99 23.99 23.99 -
20 Aug, 2024 23.99 23.99 23.99 23.99 -
19 Aug, 2024 23.99 23.99 23.99 23.99 -
16 Aug, 2024 23.99 23.99 23.99 23.99 -
15 Aug, 2024 23.99 23.99 23.99 23.99 -