Quebec Precious Metals Corporation (CJCFF)

USD 0.03

(3.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.03 0.03 4600.00
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 500.00
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 8000.00
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
05 Nov, 2024 0.02 0.02 0.02 0.02 -