Citizens Holding Company (CIZN)

USD 7.04

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.25 10.5 10.2 10.3 21 Thousand
27 Sep, 2023 10.11 10.4 10.11 10.25 4500.00
26 Sep, 2023 10.14 10.14 10.02 10.02 700.00
25 Sep, 2023 10.1 10.1 10.1 10.1 700.00
22 Sep, 2023 10.18 10.18 10.09 10.09 4700.00
21 Sep, 2023 10.2 10.2 10.02 10.1 4500.00
20 Sep, 2023 10.25 10.41 10.18 10.31 6700.00
19 Sep, 2023 10.49 10.5 10.33 10.42 7000.00
18 Sep, 2023 10.36 10.5 10.01 10.16 4000.00
15 Sep, 2023 10.19 10.64 10.16 10.64 34.9 Thousand