CaixaBank, S.A. (CIXPF)
USD 5.54
(0.0%)
USD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 191.00 |
| 02 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 01 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 31 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 30 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 26 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 24 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 220.00 |
CZWI
6109
0025
603232
0RMP
3053