COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5.19 5.19 5.19 5.19 -
13 Dec, 2024 5.19 5.19 5.19 5.19 -
12 Dec, 2024 5.19 5.19 5.19 5.19 -
11 Dec, 2024 5.19 5.19 5.19 5.19 -
10 Dec, 2024 5.19 5.19 5.19 5.19 -
09 Dec, 2024 5.19 5.19 5.19 5.19 -
06 Dec, 2024 5.19 5.19 5.19 5.19 -
05 Dec, 2024 5.19 5.19 5.19 5.19 -
04 Dec, 2024 5.19 5.19 5.19 5.19 -
03 Dec, 2024 5.19 5.19 5.19 5.19 -