COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5.19 5.19 5.19 5.19 -
30 Jan, 2025 5.19 5.19 5.19 5.19 -
29 Jan, 2025 5.19 5.19 5.19 5.19 -
28 Jan, 2025 5.19 5.19 5.19 5.19 -
27 Jan, 2025 5.19 5.19 5.19 5.19 -
24 Jan, 2025 5.19 5.19 5.19 5.19 -
23 Jan, 2025 5.19 5.19 5.19 5.19 -
22 Jan, 2025 5.19 5.19 5.19 5.19 -
21 Jan, 2025 5.19 5.19 5.19 5.19 -
17 Jan, 2025 5.19 5.19 5.19 5.19 -