USD 0.03
(86.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.19 | 2.2 | 2.07 | 2.2 | 9448.00 |
23 Oct, 2023 | 2.31 | 2.31 | 2.19 | 2.2 | 4300.00 |
20 Oct, 2023 | 2.18 | 2.32 | 2.1 | 2.32 | 7847.00 |
19 Oct, 2023 | 2.31 | 2.31 | 1.93 | 2.18 | 24.96 Thousand |
18 Oct, 2023 | 1.45 | 2.35 | 1.37 | 2.31 | 57.42 Thousand |
17 Oct, 2023 | 1.34 | 1.67 | 1.34 | 1.67 | 10.5 Thousand |
16 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 250.00 |
13 Oct, 2023 | 1.31 | 1.4 | 1.19 | 1.33 | 6012.00 |
12 Oct, 2023 | 1.35 | 1.4 | 1.2 | 1.4 | 4555.00 |
11 Oct, 2023 | 1.08 | 1.49 | 1.07 | 1.35 | 14.71 Thousand |
7163
BONG
002988
BLIS
MDU
NRVTF