USD 0.03
(86.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 250.00 |
13 Oct, 2023 | 1.31 | 1.4 | 1.19 | 1.33 | 6012.00 |
12 Oct, 2023 | 1.35 | 1.4 | 1.2 | 1.4 | 4555.00 |
11 Oct, 2023 | 1.08 | 1.49 | 1.07 | 1.35 | 14.71 Thousand |
10 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 935.00 |
09 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
06 Oct, 2023 | 0.89 | 1.1 | 0.89 | 1.1 | 14.31 Thousand |
05 Oct, 2023 | 0.87 | 0.9 | 0.87 | 0.9 | 6612.00 |
04 Oct, 2023 | 0.87 | 0.9 | 0.86 | 0.86 | 3308.00 |
03 Oct, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
7163
BONG
002988
BLIS
MDU
NRVTF