China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.52 | 1.57 | 1.46 | 1.52 | 4500.00 |
| 27 Sep, 2023 | 1.52 | 1.57 | 1.48 | 1.48 | 20.74 Thousand |
| 26 Sep, 2023 | 1.5 | 1.56 | 1.5 | 1.51 | 7200.00 |
| 25 Sep, 2023 | 1.55 | 1.6 | 1.55 | 1.55 | 30.6 Thousand |
| 22 Sep, 2023 | 1.55 | 1.6 | 1.55 | 1.6 | 4200.00 |
| 21 Sep, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 2318.00 |
| 20 Sep, 2023 | 1.48 | 1.55 | 1.48 | 1.55 | 2611.00 |
| 19 Sep, 2023 | 1.55 | 1.57 | 1.47 | 1.5 | 3700.00 |
| 18 Sep, 2023 | 1.54 | 1.54 | 1.45 | 1.51 | 7600.00 |
| 15 Sep, 2023 | 1.55 | 1.55 | 1.53 | 1.53 | 700.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT