USD 1.92
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 800.00 |
15 Nov, 2023 | 1.4 | 1.53 | 1.39 | 1.4 | 11.4 Thousand |
14 Nov, 2023 | 1.35 | 1.37 | 1.33 | 1.37 | 48.5 Thousand |
13 Nov, 2023 | 1.33 | 1.35 | 1.3 | 1.34 | 6300.00 |
10 Nov, 2023 | 1.32 | 1.33 | 1.3 | 1.33 | 5300.00 |
09 Nov, 2023 | 1.34 | 1.4 | 1.33 | 1.4 | 6700.00 |
08 Nov, 2023 | 1.37 | 1.44 | 1.33 | 1.33 | 3000.00 |
07 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 205.00 |
06 Nov, 2023 | 1.44 | 1.51 | 1.37 | 1.48 | 28.6 Thousand |
03 Nov, 2023 | 1.38 | 1.45 | 1.38 | 1.45 | 16.8 Thousand |
GRRR
002014
DECAW
EFGSY
1831
JMT