COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.96 0.96 0.96 0.96 -
25 Oct, 2023 0.96 0.96 0.96 0.96 -
24 Oct, 2023 0.96 0.96 0.96 0.96 -
23 Oct, 2023 0.96 0.96 0.96 0.96 -
20 Oct, 2023 0.96 0.96 0.96 0.96 -
19 Oct, 2023 0.96 0.96 0.96 0.96 -
18 Oct, 2023 0.96 0.96 0.96 0.96 -
17 Oct, 2023 0.96 0.96 0.96 0.96 200.00
16 Oct, 2023 0.95 0.95 0.95 0.95 200.00
13 Oct, 2023 1.01 1.01 1.01 1.01 -