COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.98 0.98 0.98 0.98 -
08 Nov, 2023 0.98 0.98 0.98 0.98 -
07 Nov, 2023 0.98 0.98 0.98 0.98 300.00
06 Nov, 2023 1.03 1.03 1.03 1.03 -
03 Nov, 2023 1.03 1.08 1.03 1.03 7500.00
02 Nov, 2023 1.01 1.01 1.01 1.01 -
01 Nov, 2023 1.01 1.01 1.01 1.01 -
31 Oct, 2023 0.98 1.02 0.98 1.01 20.3 Thousand
30 Oct, 2023 0.97 0.97 0.97 0.97 100.00
27 Oct, 2023 0.96 0.96 0.96 0.96 -