CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 18.5 18.5 18.49 18.5 2200.00
26 Apr, 2024 19.0 19.0 18.55 18.55 690.00
23 Apr, 2024 18.94 18.95 18.55 18.55 2025.00
22 Apr, 2024 18.51 18.51 18.51 18.51 500.00
18 Apr, 2024 18.25 18.25 18.25 18.25 1000.00
17 Apr, 2024 19.3 19.34 18.12 19.28 7339.00
16 Apr, 2024 19.5 19.5 19.5 19.5 200.00
12 Apr, 2024 19.98 20.01 19.75 19.75 775.00
11 Apr, 2024 20.04 20.04 20.04 20.04 225.00
09 Apr, 2024 20.1 20.1 19.81 20.05 1363.00