CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.16 19.16 19.15 19.15 1400.00
10 Sep, 2024 19.15 19.15 19.13 19.14 1000.00
09 Sep, 2024 19.09 19.09 19.09 19.09 -
06 Sep, 2024 19.09 19.09 19.09 19.09 200.00
05 Sep, 2024 19.09 19.09 19.09 19.09 200.00
04 Sep, 2024 19.25 19.25 19.25 19.25 800.00
03 Sep, 2024 19.25 19.25 19.25 19.25 800.00
30 Aug, 2024 19.28 19.28 19.25 19.25 1400.00
29 Aug, 2024 19.27 19.27 19.27 19.27 100.00
28 Aug, 2024 19.25 19.25 19.25 19.25 171.00