Commercial International Bank (Egypt) S.A.E (CIBEY)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 35.01 Thousand |
| 11 Apr, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 5100.00 |
| 10 Apr, 2025 | 1.4 | 1.4 | 1.36 | 1.38 | 6000.00 |
| 09 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 15.92 Thousand |
| 08 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 4300.00 |
| 07 Apr, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 10.81 Thousand |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.49 | 47.6 Thousand |
| 03 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.51 | 7700.00 |
| 02 Apr, 2025 | 1.48 | 1.51 | 1.45 | 1.45 | 50.4 Thousand |
| 01 Apr, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 2910.00 |
RXRX
603606
MANAPPURAM
300663
688272
005965