USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
20 Jan, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 4.00 |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
16 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SOM
ASTERDM
BEEKAY
1447
8173
013360