Chykingyoung Investment Development Holdings Inc. (CHYI)

USD 0.29

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.4 0.4 0.4 0.4 -
23 Sep, 2024 0.4 0.4 0.4 0.4 -
20 Sep, 2024 0.4 0.4 0.4 0.4 1900.00
19 Sep, 2024 0.4 0.4 0.4 0.4 1900.00
18 Sep, 2024 0.4 0.4 0.4 0.4 -
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.4 0.4 0.4 0.4 1900.00
13 Sep, 2024 0.4 0.4 0.4 0.4 -
12 Sep, 2024 0.4 0.4 0.4 0.4 2500.00
11 Sep, 2024 0.2 0.43 0.2 0.43 10.1 Thousand