Chykingyoung Investment Development Holdings Inc. (CHYI)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.02 0.02 0.02 0.02 9895.00
14 May, 2024 0.02 0.02 0.01 0.02 1900.00
10 May, 2024 0.01 0.02 0.01 0.02 600.00
09 May, 2024 0.0 0.0 0.0 0.0 5268.00
02 May, 2024 0.02 0.02 0.01 0.01 34.89 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 9950.00
24 Apr, 2024 0.02 0.02 0.02 0.02 400.00
23 Apr, 2024 0.02 0.02 0.02 0.02 16.25 Thousand
22 Apr, 2024 0.02 0.02 0.02 0.02 19.1 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 9300.00