Chiyoda Corporation (CHYCY)
USD 1.95
(-17.37%)
USD 1.95
(-17.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 343.00 |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 343.00 |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 343.00 |
| 03 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 343.00 |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 40.62 Thousand |
| 01 Apr, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 343.00 |
| 31 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| 28 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 343.00 |
| 27 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 343.00 |
ASTAK
HPQ
8052
688655
EMAMIREAL
MCLEODRUSS