Chiyoda Corporation (CHYCY)

USD 1.95

(-17.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.55 2.55 2.53 2.53 5913.00
03 Nov, 2023 2.33 2.33 2.33 2.33 -
02 Nov, 2023 2.33 2.33 2.33 2.33 -
01 Nov, 2023 2.33 2.33 2.33 2.33 -
31 Oct, 2023 2.33 2.33 2.33 2.33 -
30 Oct, 2023 2.33 2.33 2.33 2.33 -
27 Oct, 2023 2.33 2.33 2.33 2.33 -
26 Oct, 2023 2.33 2.33 2.33 2.33 -
25 Oct, 2023 2.33 2.33 2.33 2.33 -
24 Oct, 2023 2.33 2.33 2.33 2.33 -