China Tower Corporation Limited (CHWRF)
USD 1.85
(1063.52%)
USD 1.85
(1063.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1880.00 |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1100.00 |
| 26 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SBEV
OTEX
HUDCO
MOLDTECH
003960
IAR-B