USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.7 | 0.7 | 0.64 | 0.64 | 7200.00 |
11 Jun, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 7844.00 |
07 Jun, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 566.00 |
06 Jun, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2666.00 |
03 Jun, 2024 | 0.71 | 0.73 | 0.7 | 0.73 | 3400.00 |
31 May, 2024 | 0.73 | 0.73 | 0.69 | 0.73 | 1100.00 |
30 May, 2024 | 0.75 | 0.75 | 0.72 | 0.75 | 1378.00 |
29 May, 2024 | 0.73 | 0.77 | 0.73 | 0.77 | 3200.00 |
28 May, 2024 | 0.79 | 0.79 | 0.71 | 0.77 | 7300.00 |
21 May, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 5000.00 |
3683
AKMYF
ACWRF
2927
3406
OLYMPTX