China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 0.75 0.75 0.75 0.75 1000.00
24 Dec, 2024 0.75 0.75 0.75 0.75 1000.00
23 Dec, 2024 0.75 0.75 0.75 0.75 1000.00
20 Dec, 2024 0.75 0.75 0.75 0.75 1000.00
19 Dec, 2024 0.75 0.75 0.75 0.75 86.82 Thousand
18 Dec, 2024 0.79 0.8 0.79 0.8 3056.00
17 Dec, 2024 0.8 0.82 0.79 0.82 6008.00
16 Dec, 2024 0.94 0.94 0.94 0.94 3000.00
13 Dec, 2024 0.94 0.94 0.94 0.94 3000.00
12 Dec, 2024 0.94 0.94 0.94 0.94 -