Chubu Electric Power Company, Incorporated (CHUEF)
USD 10.31
(0.0%)
USD 10.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 10 Oct, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 100.00 |
| 09 Oct, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 Oct, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Oct, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Oct, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 03 Oct, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 100.00 |
| 02 Oct, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 29 Sep, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 28 Sep, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | - |
SSWRL
SKIL
ADD
ACG
TIACF
301120