China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 10 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 07 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 212.00 |
| 04 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 03 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 300.00 |
| 02 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 01 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 30 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG