China High Speed Transmission Equipment Group Co., Ltd. (CHSTY)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.34 | 5.34 | 4.84 | 4.84 | 393.00 |
| 04 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 01 Dec, 2023 | 5.61 | 5.68 | 5.61 | 5.68 | 228.00 |
| 30 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Nov, 2023 | 5.5 | 5.77 | 5.5 | 5.77 | 507.00 |
| 27 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 174.00 |
| 21 Nov, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 182.00 |
NS6
TYEKF
QUINTEGRA
ASY
OCUL
NUAG