Chervon Holdings Limited (CHRHF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 200.00 |
| 13 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 12 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 160.00 |
| 11 Feb, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| 10 Feb, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| 07 Feb, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| 06 Feb, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - |
SAN
IPWR
SPA
6146
AMBFF
1533