Chervon Holdings Limited (CHRHF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 408.00 |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 336.00 |
| 10 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
SAN
IPWR
SPA
6146
AMBFF
1533