China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.38 2.38 2.38 2.38 -
06 Jun, 2024 2.38 2.38 2.38 2.38 -
05 Jun, 2024 2.38 2.38 2.38 2.38 -
04 Jun, 2024 2.38 2.38 2.38 2.38 -
03 Jun, 2024 2.38 2.38 2.38 2.38 -
31 May, 2024 2.38 2.38 2.38 2.38 -
30 May, 2024 2.38 2.38 2.38 2.38 -
29 May, 2024 2.38 2.38 2.38 2.38 15.2 Thousand
28 May, 2024 2.38 2.38 2.38 2.38 -
24 May, 2024 2.38 2.38 2.38 2.38 -