China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.38 2.38 2.38 2.38 -
29 Oct, 2024 2.38 2.38 2.38 2.38 -
28 Oct, 2024 2.38 2.38 2.38 2.38 -
25 Oct, 2024 2.38 2.38 2.38 2.38 -
24 Oct, 2024 2.38 2.38 2.38 2.38 400.00
23 Oct, 2024 2.38 2.38 2.38 2.38 400.00
22 Oct, 2024 2.38 2.38 2.38 2.38 -
21 Oct, 2024 2.38 2.38 2.38 2.38 -
18 Oct, 2024 2.38 2.38 2.38 2.38 -
17 Oct, 2024 2.38 2.38 2.38 2.38 -