China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.84 0.84 0.84 0.84 -
15 Mar, 2024 0.84 0.84 0.84 0.84 -
14 Mar, 2024 0.84 0.84 0.84 0.84 -
13 Mar, 2024 0.84 0.84 0.84 0.84 -
12 Mar, 2024 0.84 0.84 0.84 0.84 -
11 Mar, 2024 0.84 0.84 0.84 0.84 -
08 Mar, 2024 0.84 0.84 0.84 0.84 -
07 Mar, 2024 0.87 0.87 0.84 0.84 16 Thousand
06 Mar, 2024 0.89 0.89 0.89 0.89 -
05 Mar, 2024 0.89 0.89 0.89 0.89 -