China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.03 1.03 1.03 1.03 -
22 Mar, 2024 1.03 1.03 1.03 1.03 -
21 Mar, 2024 1.05 1.05 1.03 1.03 8700.00
20 Mar, 2024 0.84 0.84 0.84 0.84 -
19 Mar, 2024 0.84 0.84 0.84 0.84 -
18 Mar, 2024 0.84 0.84 0.84 0.84 -
15 Mar, 2024 0.84 0.84 0.84 0.84 -
14 Mar, 2024 0.84 0.84 0.84 0.84 -
13 Mar, 2024 0.84 0.84 0.84 0.84 -
12 Mar, 2024 0.84 0.84 0.84 0.84 -