China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.81 0.81 0.81 0.81 -
15 Aug, 2024 0.81 0.81 0.81 0.81 -
14 Aug, 2024 0.81 0.81 0.81 0.81 -
13 Aug, 2024 0.81 0.81 0.81 0.81 -
12 Aug, 2024 0.81 0.81 0.81 0.81 -
09 Aug, 2024 0.81 0.81 0.81 0.81 -
08 Aug, 2024 0.81 0.81 0.81 0.81 1000.00
07 Aug, 2024 1.0 1.0 1.0 1.0 -
06 Aug, 2024 1.0 1.0 1.0 1.0 -
05 Aug, 2024 1.0 1.0 1.0 1.0 -