China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.81 0.81 0.81 0.81 -
29 Aug, 2024 0.81 0.81 0.81 0.81 -
28 Aug, 2024 0.81 0.81 0.81 0.81 -
27 Aug, 2024 0.81 0.81 0.81 0.81 -
26 Aug, 2024 0.81 0.81 0.81 0.81 -
23 Aug, 2024 0.81 0.81 0.81 0.81 -
22 Aug, 2024 0.81 0.81 0.81 0.81 -
21 Aug, 2024 0.81 0.81 0.81 0.81 -
20 Aug, 2024 0.81 0.81 0.81 0.81 -
19 Aug, 2024 0.81 0.81 0.81 0.81 -