USD 0.06
(-16.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
27 May, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 29.14 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41.1 Thousand |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 73.6 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.7 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9121.00 |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
RMYHY
094820
SAMRATFORG
WPNNF
NEWU
SGD