USD 0.06
(-16.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 22.41 Thousand |
05 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 20.2 Thousand |
04 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 28.12 Thousand |
03 Jun, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 54.51 Thousand |
02 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17.5 Thousand |
30 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
29 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 |
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
27 May, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 29.14 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41.1 Thousand |
RMYHY
094820
SAMRATFORG
WPNNF
NEWU
SGD